Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 3:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 13:09:17577 900,00557 902,00538 100,00518 367,0018 400,008 577,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 13:09:15577 900,00557 902,00538 100,00518 367,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:09:15107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:09:15107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:09:15107 710,0077 900,0057 902,0038 100,0018 400,008 575,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 13:08:32577 900,00557 902,00538 100,00518 365,0018 400,008 575,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 13:08:30577 900,00557 902,00538 100,00518 365,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:08:30107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:08:30107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 579,00528 918,00628 920,00649 000,0080
11.05.2026 13:07:48577 900,00557 902,00538 100,00518 369,0018 400,008 578,0028 579,00528 918,00628 920,00649 000,0080
11.05.2026 13:07:45577 900,00557 902,00538 100,00518 369,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:07:45107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:07:45107 710,0077 900,0057 902,0038 100,0018 400,008 574,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 13:07:03577 900,00557 902,00538 100,00518 364,0018 400,008 574,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 13:07:02577 900,00557 902,00538 100,00518 364,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:07:01107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:07:01107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 581,00528 918,00628 920,00649 000,0080
11.05.2026 13:05:34577 900,00557 902,00538 100,00518 371,0018 400,008 578,0028 581,00528 918,00628 920,00649 000,0080
11.05.2026 13:05:31577 900,00557 902,00538 100,00518 371,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:05:31107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:05:31107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 582,00528 918,00628 920,00649 000,0080
11.05.2026 13:04:48577 900,00557 902,00538 100,00518 372,0018 400,008 578,0028 582,00528 918,00628 920,00649 000,0080
11.05.2026 13:04:45577 900,00557 902,00538 100,00518 372,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:04:45107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:04:45107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 579,00528 918,00628 920,00649 000,0080
11.05.2026 13:04:04577 900,00557 902,00538 100,00518 369,0018 400,008 578,0028 579,00528 918,00628 920,00649 000,0080
11.05.2026 13:04:00577 900,00557 902,00538 100,00518 369,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:04:00107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:04:00107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 584,00528 918,00628 920,00649 000,0080
11.05.2026 13:03:18577 900,00557 902,00538 100,00518 374,0018 400,008 578,0028 584,00528 918,00628 920,00649 000,0080
11.05.2026 13:03:15577 900,00557 902,00538 100,00518 374,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:03:15107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:03:15107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 586,00528 918,00628 920,00649 000,0080
11.05.2026 13:02:34577 900,00557 902,00538 100,00518 376,0018 400,008 578,0028 586,00528 918,00628 920,00649 000,0080
11.05.2026 13:02:31577 900,00557 902,00538 100,00518 376,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:02:31107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:02:31107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 581,00528 918,00628 920,00649 000,0080
11.05.2026 13:01:49577 900,00557 902,00538 100,00518 371,0018 400,008 578,0028 581,00528 918,00628 920,00649 000,0080
11.05.2026 13:01:45577 900,00557 902,00538 100,00518 371,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:01:45107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:01:45107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 588,00528 918,00628 920,00649 000,0080
11.05.2026 13:01:05577 900,00557 902,00538 100,00518 378,0018 400,008 578,0028 588,00528 918,00628 920,00649 000,0080
11.05.2026 13:01:01577 900,00557 902,00538 100,00518 378,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:01:01107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:01:01107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 587,00528 918,00628 920,00649 000,0080
11.05.2026 13:00:17577 900,00557 902,00538 100,00518 377,0018 400,008 578,0028 587,00528 918,00628 920,00649 000,0080
11.05.2026 13:00:15577 900,00557 902,00538 100,00518 377,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:00:15107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:00:15107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 589,00528 918,00628 920,00649 000,0080
11.05.2026 12:58:04577 900,00557 902,00538 100,00518 379,0018 400,008 578,0028 589,00528 918,00628 920,00649 000,0080